UK markets open in 1 hour 42 minutes
NIKKEI 225
39,658.67 +485.52 (+1.24%) HANG SENG
18,092.18 +19.28 (+0.11%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,666.78 +323.79 (+0.67%)
Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018C00015000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 1.64 | 0.00 | 1.60 | 0.00 | - | 5 | 17 | 35.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI241018P00015000 | 2024-06-25 2:58PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 44.48% |
© 2024 Yahoo. All rights reserved.