UK markets open in 3 hours 12 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.97 +0.43 (+0.53%) GOLD FUTURES
2,335.60 -4.00 (-0.17%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,020.17 +1,966.91 (+4.09%)
Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719C00017500 | 2023-12-27 12:33PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 12.50% |
| REFI241018C00017500 | 2024-06-28 12:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 248 | 16.50% |
| REFI250117C00017500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 8 | 12 | 21.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719P00017500 | 2023-12-22 11:28AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REFI241018P00017500 | 2024-04-16 12:11PM EDT | 2024-10-18 | 2.64 | 1.80 | 3.10 | 0.00 | - | 1 | 9 | 51.27% |
| REFI250117P00017500 | 2024-06-27 2:42PM EDT | 2025-01-17 | 2.85 | 2.00 | 4.00 | 0.00 | - | 1 | 3 | 58.11% |
© 2024 Yahoo. All rights reserved.