Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 2024-04-09 12:07PM EDT | 55.00 | 5.20 | 2.40 | 6.40 | 0.00 | - | - | 1 | 92.04% |
| REG240517C00060000 | 2024-04-30 10:41AM EDT | 60.00 | 1.02 | 0.35 | 1.85 | 0.00 | - | 15 | 118 | 49.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 2024-03-25 3:47PM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 75.39% |
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.00% |
| REG240517P00055000 | 2024-04-26 11:24AM EDT | 55.00 | 0.10 | 0.00 | 0.80 | -0.15 | -60.00% | 2 | 6 | 50.78% |
| REG240517P00060000 | 2024-05-02 2:29PM EDT | 60.00 | 1.50 | 0.85 | 2.95 | +0.30 | +25.00% | 1 | 5 | 52.00% |
© 2024 Yahoo. All rights reserved.