UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,127.14 +223.85 (+0.59%) Bitcoin GBP
47,252.94 +1,745.82 (+3.84%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 2024-04-09 12:07PM EDT | 55.00 | 5.20 | 2.60 | 7.30 | 0.00 | - | - | 1 | 90.92% |
| REG240517C00060000 | 2024-04-30 10:41AM EDT | 60.00 | 1.02 | 0.90 | 1.75 | 0.00 | - | 15 | 118 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 2024-03-25 3:47PM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 74.02% |
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.59% |
| REG240517P00055000 | 2024-04-26 11:24AM EDT | 55.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 6 | 42.68% |
| REG240517P00060000 | 2024-04-30 10:29AM EDT | 60.00 | 1.50 | 1.20 | 2.00 | 0.00 | - | 2 | 5 | 39.84% |
© 2024 Yahoo. All rights reserved.