UK markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.49-0.42 (-0.71%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG240621C000600002024-05-21 3:00PM EDT60.000.300.001.25-0.65-68.42%13931.54%
REG240621C000650002024-04-25 10:29AM EDT65.000.300.004.300.00--574.68%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG240621P000550002024-05-28 3:40PM EDT55.000.050.001.350.00-1147.41%
REG240621P000600002024-05-23 3:51PM EDT60.001.900.004.700.00-21564.40%