Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240816C00060000 | 2024-07-19 10:06AM EDT | 60.00 | 6.70 | 5.10 | 6.50 | 0.00 | - | 1 | 5 | 51.95% |
| REG240816C00065000 | 2024-07-19 3:58PM EDT | 65.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 74.12% |
| REG240816C00070000 | 2024-07-22 10:54AM EDT | 70.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 2 | 66.94% |
| REG240816C00080000 | 2024-07-22 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 72.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240816P00055000 | 2024-07-23 10:32AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 72.36% |
| REG240816P00065000 | 2024-07-25 2:09PM EDT | 65.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 41.31% |
© 2024 Yahoo. All rights reserved.