Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

59.38

+0.12

(+0.20%)

As of 11:55AM EDT. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	59.32	60.18	59.29	59.38	59.38	177,054
26 Sept 2023	60.23	60.56	59.08	59.26	59.26	888,700
25 Sept 2023	60.56	60.99	60.28	60.68	60.68	538,600
22 Sept 2023	61.33	61.84	60.73	60.77	60.77	748,400
21 Sept 2023	62.15	62.28	61.19	61.28	61.28	578,000
20 Sept 2023	63.16	63.40	62.42	62.47	62.47	556,600
19 Sept 2023	62.46	62.82	62.18	62.38	62.38	700,000
18 Sept 2023	63.57	63.57	62.41	62.45	62.45	842,000
15 Sept 2023	64.16	64.23	63.45	63.71	63.71	1,520,000
14 Sept 2023	63.28	64.38	63.28	64.14	64.14	765,800
13 Sept 2023	64.26	64.26	62.85	63.02	63.02	739,800
13 Sept 2023	0.65 Dividend
12 Sept 2023	63.69	64.37	63.62	64.31	63.66	455,600
11 Sept 2023	64.18	64.42	63.43	63.88	63.23	845,100
08 Sept 2023	63.87	64.66	63.73	64.07	63.42	928,500
07 Sept 2023	63.62	64.33	63.39	63.87	63.22	1,364,600
06 Sept 2023	62.71	63.65	62.41	63.60	62.96	1,267,000
05 Sept 2023	63.09	63.25	62.03	62.48	61.85	1,497,300
01 Sept 2023	62.33	62.92	62.33	62.39	61.76	855,800
31 Aug 2023	62.18	62.40	61.78	62.20	61.57	1,185,300
30 Aug 2023	62.28	62.54	61.87	62.23	61.60	698,500
29 Aug 2023	61.77	62.32	61.36	62.23	61.60	905,100
28 Aug 2023	61.41	62.22	61.40	61.72	61.10	627,000
25 Aug 2023	61.37	61.98	61.13	61.19	60.57	1,049,300
24 Aug 2023	61.38	62.37	61.23	61.38	60.76	1,237,800
23 Aug 2023	60.33	61.25	60.21	61.21	60.59	1,111,200
22 Aug 2023	60.71	60.80	59.98	60.21	59.60	918,700
21 Aug 2023	61.09	61.17	60.07	60.41	59.80	3,803,800
18 Aug 2023	60.59	61.88	60.47	61.31	60.69	1,122,900
17 Aug 2023	62.30	62.58	60.80	61.03	60.41	2,522,200
16 Aug 2023	63.14	63.33	62.14	62.15	61.52	1,350,400
15 Aug 2023	63.78	63.81	62.86	63.05	62.41	881,200
14 Aug 2023	64.89	64.91	63.95	64.21	63.56	744,400
11 Aug 2023	64.76	65.08	64.53	64.87	64.21	971,400
10 Aug 2023	65.98	66.35	64.70	64.98	64.32	933,300
09 Aug 2023	65.12	66.15	64.73	65.70	65.04	1,379,700
08 Aug 2023	65.76	65.99	65.02	65.48	64.82	1,058,800
07 Aug 2023	66.58	66.79	65.83	66.64	65.97	1,146,900
04 Aug 2023	65.81	66.83	65.01	66.25	65.58	1,430,300
03 Aug 2023	65.58	66.14	64.82	65.98	65.31	1,682,500
02 Aug 2023	65.49	65.80	64.80	65.69	65.03	732,200
01 Aug 2023	65.24	65.84	65.02	65.74	65.08	1,148,100
31 Jul 2023	64.88	65.83	64.64	65.53	64.87	1,040,800
28 Jul 2023	65.24	65.33	64.47	64.88	64.22	536,800
27 Jul 2023	65.97	66.36	64.43	64.56	63.91	782,300
26 Jul 2023	65.47	66.04	65.19	65.92	65.25	691,500
25 Jul 2023	65.86	66.08	65.06	65.33	64.67	722,800
24 Jul 2023	65.67	66.22	65.49	65.76	65.10	809,100
21 Jul 2023	65.62	66.44	65.28	65.80	65.13	965,000
20 Jul 2023	64.79	65.49	64.00	65.43	64.77	831,800
19 Jul 2023	63.94	64.77	63.88	64.75	64.10	663,800
18 Jul 2023	63.84	63.84	62.97	63.73	63.09	856,300
17 Jul 2023	63.11	64.01	62.88	63.84	63.19	898,400
14 Jul 2023	63.34	63.41	62.70	63.40	62.76	665,100
13 Jul 2023	63.05	63.54	62.70	63.41	62.77	1,052,300
12 Jul 2023	63.38	63.81	63.08	63.11	62.47	837,300
11 Jul 2023	61.67	62.81	61.50	62.79	62.16	868,700
10 Jul 2023	61.37	61.53	60.78	61.36	60.74	1,119,900
07 Jul 2023	61.90	62.04	61.28	61.31	60.69	1,036,900
06 Jul 2023	61.39	62.08	60.46	62.00	61.37	1,193,100
05 Jul 2023	62.21	62.97	61.51	62.26	61.63	846,900
03 Jul 2023	61.65	62.67	61.56	62.38	61.75	337,500
30 Jun 2023	62.15	62.29	60.89	61.77	61.15	1,301,300
29 Jun 2023	60.09	61.70	59.86	61.68	61.06	635,900
28 Jun 2023	60.35	60.50	59.69	60.35	59.74	1,043,900
27 Jun 2023	59.59	60.46	59.35	60.33	59.72	885,500
26 Jun 2023	58.22	59.51	57.86	59.49	58.89	652,400
23 Jun 2023	58.65	58.78	57.73	58.00	57.41	1,583,200
22 Jun 2023	59.70	59.77	58.38	58.89	58.29	711,500
21 Jun 2023	60.39	60.39	59.43	59.64	59.04	856,900
20 Jun 2023	61.24	61.24	59.94	60.66	60.05	939,700
16 Jun 2023	61.21	61.61	60.77	61.14	60.52	1,102,800
15 Jun 2023	60.83	60.85	60.04	60.84	60.23	776,200
14 Jun 2023	60.72	61.14	60.30	60.84	60.23	885,600
13 Jun 2023	60.24	61.09	60.06	60.41	59.80	727,600
13 Jun 2023	0.65 Dividend
12 Jun 2023	60.68	61.03	60.14	60.93	59.67	1,037,300
09 Jun 2023	60.60	60.96	60.39	60.61	59.36	872,500
08 Jun 2023	60.90	61.03	59.88	60.66	59.41	929,700
07 Jun 2023	59.34	61.23	59.02	60.90	59.64	996,500
06 Jun 2023	58.01	59.14	57.96	59.06	57.84	989,500
05 Jun 2023	58.17	58.65	57.82	57.99	56.79	1,061,800
02 Jun 2023	57.20	58.47	57.12	58.26	57.06	970,500
01 Jun 2023	56.30	56.79	55.66	56.40	55.23	1,134,700
31 May 2023	55.85	56.64	55.66	56.27	55.11	1,586,700
30 May 2023	55.85	56.43	55.65	55.78	54.63	1,106,400
26 May 2023	55.16	56.12	54.94	55.94	54.78	934,100
25 May 2023	56.33	56.33	54.72	55.16	54.02	1,312,200
24 May 2023	57.38	57.49	56.05	56.35	55.19	991,300
23 May 2023	58.43	58.90	57.37	57.56	56.37	1,245,700
22 May 2023	57.93	58.51	57.50	58.44	57.23	873,900
19 May 2023	58.78	58.80	57.40	57.63	56.44	1,533,600
18 May 2023	57.72	58.75	57.19	58.24	57.04	2,070,900
17 May 2023	57.27	58.87	57.04	58.78	57.57	978,300
16 May 2023	59.13	59.13	56.97	57.02	55.84	654,900
15 May 2023	58.68	59.58	58.32	59.13	57.91	630,200
12 May 2023	58.49	58.60	57.94	58.53	57.32	403,100
11 May 2023	58.59	58.65	58.00	58.49	57.28	623,700
10 May 2023	59.49	59.71	58.56	58.99	57.77	579,500
09 May 2023	59.20	59.32	58.22	58.88	57.66	676,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,593.22-32.50(-0.43%)

FTSE 25018,220.23-116.42(-0.63%)

AIM728.69-1.46(-0.20%)

GBP/EUR1.1543+0.0048(+0.41%)

GBP/USD1.2138-0.0020(-0.17%)

Bitcoin GBP21,627.12+99.66(+0.46%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

Regency Centers Corporation (REG)

FTSE 100
7,593.22
-32.50(-0.43%)

FTSE 250
18,220.23
-116.42(-0.63%)

AIM
728.69
-1.46(-0.20%)

GBP/EUR
1.1543
+0.0048(+0.41%)

GBP/USD
1.2138
-0.0020(-0.17%)

Bitcoin GBP
21,627.12
+99.66(+0.46%)