Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018C00060000 | 2024-03-14 1:19PM EDT | 60.00 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 28.38% |
| REG241018C00065000 | 2024-05-17 3:28PM EDT | 65.00 | 1.61 | 0.55 | 4.80 | +0.36 | +28.80% | 1 | 15 | 40.92% |
| REG241018C00070000 | 2024-04-22 9:51AM EDT | 70.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 35.06% |
| REG241018C00075000 | 2024-04-22 2:20PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018P00045000 | 2024-03-25 3:51PM EDT | 45.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 33.99% |
| REG241018P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 1.18 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 31.45% |
| REG241018P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 1.25 | 0.65 | 1.40 | 0.00 | - | 10 | 3,039 | 24.06% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.