Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGL240719C00070000 | 2024-04-16 9:30AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
REGL240719C00077000 | 2024-04-26 9:30AM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |