Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGL240621P00074000 | 2024-05-08 9:30AM EDT | 74.00 | 2.23 | 0.00 | 2.00 | 0.00 | - | - | 5 | 38.01% |
REGL240621P00076000 | 2024-05-08 9:30AM EDT | 76.00 | 2.58 | 0.00 | 2.00 | 0.00 | - | - | 5 | 29.49% |