Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 12 | 23 | 2024-06-07 | 12.55 | 0.00 | - | 10 | 9 |
| 14.97 | 0.00 | - | 1 | 1 | 2024-06-14 | 14.90 | 0.00 | - | 4 | 6 |
| 18.68 | 0.00 | - | 9 | 585 | 2024-06-21 | 19.40 | 0.00 | - | 9 | 14 |
| 20.00 | 0.00 | - | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 1 | 2024-07-12 | 25.00 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 2 | 42 | 2024-07-19 | 26.40 | 0.00 | - | 1 | 6 |
| 44.04 | 0.00 | - | 1 | 54 | 2024-08-16 | 49.20 | 0.00 | - | 1 | 10 |
| 68.00 | 0.00 | - | 1 | 29 | 2024-11-15 | 81.00 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | 1 | 427 | 2025-01-17 | 70.57 | 0.00 | - | 11 | 137 |
| 107.88 | 0.00 | - | 2 | 45 | 2025-06-20 | 90.30 | 0.00 | - | 1 | 79 |
| 142.05 | 0.00 | - | 5 | 23 | 2025-12-19 | - | - | - | - | - |
| 161.50 | 0.00 | - | 18 | 95 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.