Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.49 | +3.76 | +11.49% | 1 | 2 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 16 |
| 21.75 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 11.98 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 35.13 | 0.00 | - | 15 | 26 | 2024-07-19 | 13.00 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2024-07-26 | 23.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 19.40 | 0.00 | - | - | 1 |
| 57.55 | +4.43 | +8.34% | 1 | 31 | 2024-08-16 | 30.10 | 0.00 | - | 1 | 24 |
| 47.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 113.25 | +12.25 | +12.13% | 2 | 163 | 2025-01-17 | 51.30 | -34.70 | -40.35% | 50 | 63 |
| 130.11 | 0.00 | - | 3 | 19 | 2025-06-20 | 96.65 | 0.00 | - | 9 | 19 |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 1 |
| 192.34 | +16.64 | +9.47% | 1 | 52 | 2026-01-16 | 113.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.