Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.20 | -6.40 | -66.67% | 11 | 5 |
| 29.00 | +9.00 | +45.00% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 35.98 | +4.48 | +14.22% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 37.53 | +6.53 | +21.06% | 2 | 18 | 2024-07-19 | 17.40 | 0.00 | - | 3 | 4 |
| 34.50 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 38 | 2024-08-16 | 24.77 | -6.73 | -21.37% | 1 | 7 |
© 2024 Yahoo. All rights reserved.