UK markets open in 1 hour 32 minutes
NIKKEI 225
39,085.85 +468.75 (+1.21%) HANG SENG
18,900.39 -295.21 (-1.54%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 33.26 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 68.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 112.78 | 0.00 | - | 5 | 8 |
| 93.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 135.83 | 0.00 | - | 9 | 13 | 2025-12-19 | 132.80 | 0.00 | - | 1 | 0 |
| 139.86 | 0.00 | - | 3 | 0 | 2026-01-16 | 132.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.