Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 13.60 | +4.36 | +47.19% | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 14.00 | +8.30 | +145.61% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 26.05 | +11.05 | +73.67% | 1 | 51 | 2024-08-16 | - | - | - | - | - |
| 32.75 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 73.90 | 0.00 | - | 625 | 688 | 2025-01-17 | - | - | - | - | - |
| 82.30 | 0.00 | - | 9 | 18 | 2025-06-20 | - | - | - | - | - |
| 83.90 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 152.81 | 0.00 | - | 12 | 29 | 2026-01-16 | 140.83 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.