UK markets open in 4 hours 28 minutes
NIKKEI 225
38,879.49 +262.39 (+0.68%) HANG SENG
18,790.25 -405.35 (-2.11%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.96 -600.83 (-1.09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 5.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.23 | 0.00 | - | 10 | 11 |
| 100.30 | 0.00 | - | 2 | 174 | 2024-06-21 | 2.43 | 0.00 | - | 10 | 244 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 1 | 3 |
| 224.62 | 0.00 | - | 1 | 54 | 2025-01-17 | 12.40 | -2.87 | -18.80% | 1 | 622 |
| - | - | - | - | - | 2025-06-20 | 27.90 | 0.00 | - | 1 | 23 |
| 221.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 88.07 | 0.00 | - | 1 | 21 |
| 274.13 | 0.00 | - | 20 | 25 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.