UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,331.90 +29.00 (+1.26%) DOW
38,243.68 +427.76 (+1.13%) Bitcoin GBP
46,686.32 -1,312.98 (-2.74%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:840.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | - | 1 | 2024-05-03 | 1.60 | -1.80 | -40.00% | 10 | 65 |
| 79.85 | 0.00 | - | - | 3 | 2024-05-10 | 4.80 | -4.20 | -46.67% | 2 | 1 |
| 66.70 | +6.85 | +11.45% | 1 | 9 | 2024-05-17 | 4.30 | -4.32 | -50.12% | 16 | 25 |
| - | - | - | - | - | 2024-05-24 | 7.62 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 16.05 | 0.00 | - | 2 | 2 |
| 127.50 | 0.00 | - | 2 | 67 | 2024-06-21 | 13.70 | +0.30 | +2.24% | 25 | 111 |
| 187.90 | 0.00 | - | - | 0 | 2024-08-16 | 31.80 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-11-15 | 30.00 | 0.00 | - | - | 1 |
| 223.90 | 0.00 | - | 2 | 82 | 2025-01-17 | 44.20 | +5.30 | +13.62% | 17 | 42 |
| - | - | - | - | - | 2025-06-20 | 44.60 | 0.00 | - | 1 | 95 |
| 181.00 | 0.00 | - | 10 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 63.87 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.