UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,956.60 +416.95 (+0.83%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 30.80 | +12.10 | +64.71% | 1 | 0 | 2024-05-17 | 4.70 | -12.70 | -72.99% | 58 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 41.00 | 0.00 | - | - | 0 |
| 45.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 15.23 | +15.23 | - | 2 | 0 |
| 40.90 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 27.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 19.70 | 0.00 | - | 121 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 34.80 | 0.00 | - | 18 | 0 |
| 85.79 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 87.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.00 | -23.12 | -29.98% | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 74.90 | 0.00 | - | 1 | 8 |
| 146.30 | 0.00 | - | 6 | 1 | 2025-12-19 | 110.00 | 0.00 | - | 1 | 0 |
| 201.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 84.36 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.