Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-07-05 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 3.10 | -1.30 | -29.55% | 1 | 1 |
| 103.57 | 0.00 | - | 1 | 7 | 2024-08-16 | 4.20 | -2.75 | -39.57% | 1 | 61 |
| 135.50 | 0.00 | - | 2 | 1 | 2024-11-15 | 39.82 | 0.00 | - | 24 | 62 |
| 158.72 | +57.77 | +57.23% | 2 | 292 | 2025-01-17 | 28.42 | -4.08 | -12.55% | 50 | 126 |
| 150.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 70.67 | 0.00 | - | 3 | 4 |
| 137.03 | 0.00 | - | 2 | 5 | 2026-01-16 | 63.00 | -11.97 | -15.97% | 1 | 81 |
© 2024 Yahoo. All rights reserved.