Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.44 | +6.47 | +217.85% | 77 | 12 | 2024-05-10 | - | - | - | - | - |
| 14.20 | +5.69 | +66.86% | 16 | 320 | 2024-05-17 | 30.80 | 0.00 | - | 1 | 24 |
| 30.70 | +6.20 | +25.31% | 2 | 83 | 2024-06-21 | 35.30 | -19.60 | -35.70% | 2 | 32 |
| 45.70 | +14.90 | +48.38% | 1 | 10 | 2024-08-16 | 51.90 | -6.40 | -10.98% | 1 | 79 |
| 62.00 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 89.00 | +14.50 | +19.46% | 5 | 334 | 2025-01-17 | 70.59 | 0.00 | - | 2 | 33 |
| 97.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
| 161.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 100.00 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.