Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.35 | -15.91% | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 6.70 | +2.50 | +59.52% | 8 | 141 | 2024-05-17 | 48.10 | 0.00 | - | 1 | 8 |
| 10.26 | +3.16 | +44.51% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 154 | 2024-06-21 | 53.70 | 0.00 | - | 1 | 19 |
| 37.81 | -3.59 | -8.67% | 2 | 7 | 2024-08-16 | 100.30 | 0.00 | - | 1 | 1 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 1 |
| 56.80 | 0.00 | - | 2 | 169 | 2025-01-17 | 118.00 | 0.00 | - | 1 | 47 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 98.23 | 0.00 | - | 10 | 15 |
| 145.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.