Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.06 | +5.06 | +72.29% | 13 | 4 | 2024-05-24 | 14.30 | +1.06 | +8.01% | 2 | 7 |
| 14.50 | -0.50 | -3.33% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 25.68 | 0.00 | - | 10 | 10 | 2024-06-14 | 38.00 | 0.00 | - | - | 2 |
| 24.40 | +3.01 | +14.07% | 23 | 166 | 2024-06-21 | 20.59 | -6.41 | -23.74% | 2 | 25 |
| 49.45 | 0.00 | - | 1 | 14 | 2024-08-16 | 42.30 | 0.00 | - | 2 | 12 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 1 |
| 56.80 | 0.00 | - | 2 | 169 | 2025-01-17 | 67.80 | 0.00 | - | 9 | 47 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 81.80 | 0.00 | - | 6 | 15 |
| 169.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.