Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 2024-04-25 9:39AM EDT | 1.00 | 0.85 | 0.30 | 2.05 | 0.00 | - | 1 | 8 | 400.00% |
| REI240517C00001500 | 2024-04-25 11:03AM EDT | 1.50 | 0.40 | 0.40 | 1.60 | 0.00 | - | 2 | 10 | 456.25% |
| REI240517C00002000 | 2024-04-26 2:46PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 1,118 | 52.34% |
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 79.69% |
| REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 118.75% |
| REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 414.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-04-04 11:58AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| REI240517P00002000 | 2024-04-26 3:22PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5,129 | 52.34% |
© 2024 Yahoo. All rights reserved.