Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00000500 | 2024-05-03 11:54AM EDT | 0.50 | 1.30 | 0.60 | 2.00 | 0.00 | - | 2 | 5 | 750.00% |
| REI240517C00001000 | 2024-05-07 3:49PM EDT | 1.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 50.00% |
| REI240517C00001500 | 2024-05-09 9:59AM EDT | 1.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 225.00% |
| REI240517C00002000 | 2024-05-10 12:44PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 2,272 | 103.13% |
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 196.88% |
| REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 262.50% |
| REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 2 | 795.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-05-06 10:29AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 118.75% |
| REI240517P00002000 | 2024-05-08 9:39AM EDT | 2.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 5,114 | 248.44% |
| REI240517P00002500 | 2024-05-10 10:54AM EDT | 2.50 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.