Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240719C00000500 | 2024-06-07 2:00PM EDT | 0.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REI240719C00001000 | 2024-06-06 12:58PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REI240719C00001500 | 2024-06-21 2:39PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| REI240719C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| REI240719C00002500 | 2024-06-03 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240719P00002000 | 2024-06-14 9:33AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REI240719P00002500 | 2024-06-10 11:44AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.