UK markets open in 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,886.88 -308.72 (-1.61%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.60 -289.81 (-0.53%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240920C00000500 | 2024-03-11 2:05PM EDT | 0.50 | 1.15 | 1.25 | 1.95 | 0.00 | - | 50 | 50 | 407.81% |
| REI240920C00001000 | 2024-05-06 12:41PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI240920C00001500 | 2024-05-21 12:24PM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI240920C00002000 | 2024-05-22 9:38AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| REI240920C00002500 | 2024-05-20 2:01PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REI240920C00003000 | 2024-05-22 9:31AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240920P00001500 | 2024-05-16 1:29PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| REI240920P00002000 | 2024-05-22 2:32PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REI240920P00002500 | 2024-05-08 1:12PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.