UK markets open in 1 hour 17 minutes
NIKKEI 225
38,832.18 -90.82 (-0.23%) HANG SENG
18,489.66 +86.66 (+0.47%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.14 +268.27 (+0.50%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2024-05-31 3:18PM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REI250117C00001000 | 2024-05-31 3:48PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REI250117C00001500 | 2024-06-03 10:56AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REI250117C00002000 | 2024-05-31 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| REI250117C00002500 | 2024-06-03 12:30PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REI250117C00003000 | 2024-05-20 11:36AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,001 | 83.20% |
| REI250117C00004500 | 2024-04-15 3:03PM EDT | 4.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 156.25% |
| REI250117C00005000 | 2024-05-23 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| REI250117C00005500 | 2024-01-10 1:13PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 81.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 246.88% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 64.06% |
| REI250117P00001500 | 2024-05-23 11:24AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REI250117P00002000 | 2024-06-03 9:35AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REI250117P00002500 | 2024-05-09 11:30AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 3.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 13 | 132 | 0.00% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 114.45% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 171.48% |
© 2024 Yahoo. All rights reserved.