Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 3 | 373 | 0.50 | 0.13 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 3,345 | 1.00 | 0.20 | 0.00 | - | 24 | 143 |
| 0.35 | -0.05 | -12.50% | 2 | 1,323 | 1.50 | 0.16 | 0.00 | - | 1 | 328 |
| 0.17 | -0.03 | -15.00% | 10,070 | 3,337 | 2.00 | 0.43 | 0.00 | - | 1 | 301 |
| 0.15 | 0.00 | - | 30 | 11,090 | 2.50 | 0.86 | 0.00 | - | 1 | 118 |
| 0.05 | 0.00 | - | 3 | 5,582 | 3.00 | 1.07 | 0.00 | - | 13 | 132 |
| 0.07 | 0.00 | - | 1 | 665 | 3.50 | 1.55 | 0.00 | - | 20 | 29 |
| 0.10 | 0.00 | - | 10 | 1,001 | 4.00 | 2.35 | 0.00 | - | - | 14 |
| 0.04 | 0.00 | - | 1 | 100 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 655 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 74 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.