UK markets open in 3 hours 12 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,455.91 +52.91 (+0.29%) CRUDE OIL
73.73 -0.49 (-0.66%) GOLD FUTURES
2,364.70 -4.60 (-0.19%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,022.05 +639.87 (+1.20%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| REI260116C00001000 | 2024-06-03 11:41AM EDT | 1.00 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 3 | 226 | 92.19% |
| REI260116C00001500 | 2024-05-31 9:30AM EDT | 1.50 | 0.80 | 0.50 | 1.00 | 0.00 | - | 1 | 260 | 83.20% |
| REI260116C00002000 | 2024-06-03 1:54PM EDT | 2.00 | 0.40 | 0.40 | 0.75 | -0.10 | -20.00% | 2 | 2,037 | 79.49% |
| REI260116C00002500 | 2024-05-31 1:24PM EDT | 2.50 | 0.35 | 0.25 | 0.60 | 0.00 | - | 4 | 204 | 74.61% |
| REI260116C00003000 | 2024-05-31 10:42AM EDT | 3.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 5 | 284 | 63.67% |
| REI260116C00003500 | 2024-05-09 2:05PM EDT | 3.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 136 | 64.65% |
| REI260116C00004000 | 2023-11-10 1:08PM EDT | 4.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 206.64% |
| REI260116C00005000 | 2024-05-13 12:56PM EDT | 5.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 180 | 82.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 1.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 7 | 57 | 108.59% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 104 | 95.31% |
© 2024 Yahoo. All rights reserved.