Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REI240621C00001000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REI240920C00001000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REI250117C00001000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REI260116C00001000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REI240621P00001000 | 2023-11-09 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 218.75% |
REI250117P00001000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 67.19% |
REI260116P00001000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |