Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00001500 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 0.00% |
| REI240920C00001500 | 2024-05-21 12:24PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| REI241220C00001500 | 2024-05-09 3:41PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| REI250117C00001500 | 2024-05-20 11:36AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 161 | 1,299 | 0.00% |
| REI260116C00001500 | 2024-05-20 3:08PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001500 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
| REI240920P00001500 | 2024-05-16 1:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 10,135 | 12.50% |
| REI250117P00001500 | 2024-05-09 1:56PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
© 2024 Yahoo. All rights reserved.