Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00002000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| REI240719C00002000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REI240920C00002000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REI241220C00002000 | 2024-06-04 3:06PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REI250117C00002000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| REI260116C00002000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00002000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REI240719P00002000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REI240920P00002000 | 2024-05-29 10:35AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REI241220P00002000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REI250117P00002000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.10 | 0.00 | - | 7 | 57 | 107.42% |
© 2024 Yahoo. All rights reserved.