Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 120.31% |
| REI240920C00003000 | 2024-05-22 9:31AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REI250117C00003000 | 2024-05-20 11:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REI260116C00003000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.25 | 0.00 | - | 13 | 132 | 53.52% |
© 2024 Yahoo. All rights reserved.