Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 50.00% |
| REI240621C00001000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 532 | 178.13% |
| REI240920C00001000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 156.25% |
| REI250117C00001000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.95 | 0.00 | - | 32 | 3,350 | 51.56% |
| REI260116C00001000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.25 | 0.00 | - | 23 | 209 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2023-11-09 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 178.13% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 63.28% |
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 150.78% |
© 2024 Yahoo. All rights reserved.