Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001500 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 243.75% |
| REI240621C00001500 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 3 | 756 | 79.69% |
| REI240920C00001500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 329 | 66.41% |
| REI241220C00001500 | 2024-05-09 3:41PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 93.75% |
| REI250117C00001500 | 2024-05-10 9:59AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.50 | -0.10 | -18.18% | 150 | 1,225 | 68.36% |
| REI260116C00001500 | 2024-05-08 11:48AM EDT | 2026-01-16 | 0.75 | 0.55 | 0.75 | 0.00 | - | 5 | 224 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 128.13% |
| REI240621P00001500 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 195 | 65.63% |
| REI240920P00001500 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 10,035 | 66.41% |
| REI250117P00001500 | 2024-05-09 1:56PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 21 | 328 | 58.20% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 134 | 59.77% |
© 2024 Yahoo. All rights reserved.