Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00002000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 2,272 | 112.50% |
| REI240621C00002000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,780 | 56.25% |
| REI240920C00002000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 93 | 595 | 51.17% |
| REI250117C00002000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 127 | 3,273 | 54.69% |
| REI260116C00002000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 0.40 | 0.40 | 2.00 | -0.30 | -42.86% | 1 | 2,027 | 161.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00002000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 5,114 | 268.75% |
| REI240621P00002000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 501 | 80.47% |
| REI240920P00002000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 41 | 51.17% |
| REI241220P00002000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 0.30 | 0.35 | 1.35 | 0.00 | - | 1 | 3 | 128.13% |
| REI250117P00002000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 2 | 304 | 50.39% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 7 | 57 | 54.30% |
© 2024 Yahoo. All rights reserved.