Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 212.50% |
| REI240621C00002500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 679 | 81.25% |
| REI240920C00002500 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 20,327 | 55.47% |
| REI250117C00002500 | 2024-05-10 12:03PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 102 | 11,289 | 56.64% |
| REI260116C00002500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 0.33 | 0.10 | 0.40 | -0.13 | -28.26% | 20 | 182 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00002500 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 0 | 50.00% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 207.81% |
| REI240920P00002500 | 2024-05-08 1:12PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 71.09% |
| REI250117P00002500 | 2024-05-09 11:30AM EDT | 2025-01-17 | 0.75 | 0.75 | 1.85 | 0.00 | - | 1 | 118 | 132.03% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.30 | 0.00 | - | 4 | 104 | 84.38% |
© 2024 Yahoo. All rights reserved.