Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00003000 | 2024-03-15 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 281.25% |
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 107.81% |
| REI240920C00003000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 130.08% |
| REI250117C00003000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5,001 | 5,579 | 58.98% |
| REI260116C00003000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.30 | -0.09 | -30.00% | 20 | 265 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 1.07 | 1.20 | 1.45 | 0.00 | - | 13 | 132 | 58.98% |
© 2024 Yahoo. All rights reserved.