ProShares Short Real Estate (REK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REK240621C00019000 | 2024-05-30 10:00AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| REK240621C00020000 | 2024-05-30 11:20AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| REK240621C00022000 | 2024-05-06 2:30PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REK240621P00020000 | 2024-04-22 1:52PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.