Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.11(+0.14%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,166.07
+1,006.72(+2.18%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Reliance Capital Limited (RELCAPITAL.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

11.79

0.00

(0.00%)

At close: 03:43PM IST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
29 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
26 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
25 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
24 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
23 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
22 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
19 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
18 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
16 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
15 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
12 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
10 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
09 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
08 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
05 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
04 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
03 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
02 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
01 Apr 2024	11.79	11.79	11.79	11.79	11.79	-
28 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
27 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
26 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
22 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
21 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
20 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
19 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
18 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
13 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
12 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
11 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
07 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
06 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
05 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
04 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
01 Mar 2024	11.79	11.79	11.79	11.79	11.79	-
29 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
28 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
27 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
26 Feb 2024	11.98	12.84	11.74	11.79	11.79	291,424
23 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
22 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
21 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
20 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
19 Feb 2024	11.98	12.36	11.21	12.34	12.34	249,530
16 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
15 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
14 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
13 Feb 2024	11.78	11.78	11.78	11.78	11.78	-
12 Feb 2024	11.80	12.90	11.78	11.78	11.78	270,835
09 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
08 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
07 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
06 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
05 Feb 2024	12.42	13.69	12.39	12.39	12.39	428,328
02 Feb 2024	13.04	13.04	13.04	13.04	13.04	-
01 Feb 2024	13.04	13.04	13.04	13.04	13.04	-
31 Jan 2024	13.04	13.04	13.04	13.04	13.04	-
30 Jan 2024	13.04	13.04	13.04	13.04	13.04	-
29 Jan 2024	13.70	13.70	13.01	13.04	13.04	257,320
25 Jan 2024	13.69	13.69	13.69	13.69	13.69	-
24 Jan 2024	13.69	13.69	13.69	13.69	13.69	-
23 Jan 2024	13.69	15.13	13.69	13.69	13.69	395,185
19 Jan 2024	14.41	14.41	14.41	14.41	14.41	-
18 Jan 2024	14.41	14.41	14.41	14.41	14.41	-
17 Jan 2024	14.41	14.41	14.41	14.41	14.41	-
16 Jan 2024	14.41	14.41	14.41	14.41	14.41	-
15 Jan 2024	14.50	14.50	14.41	14.41	14.41	265,408
12 Jan 2024	15.16	15.16	15.16	15.16	15.16	-
11 Jan 2024	15.16	15.16	15.16	15.16	15.16	-
10 Jan 2024	15.16	15.16	15.16	15.16	15.16	-
09 Jan 2024	15.16	15.16	15.16	15.16	15.16	-
08 Jan 2024	15.16	15.16	15.16	15.16	15.16	76,007
05 Jan 2024	14.44	14.44	14.44	14.44	14.44	36,352
04 Jan 2024	13.76	13.76	13.76	13.76	13.76	31,251
03 Jan 2024	13.11	13.11	13.11	13.11	13.11	70,545
02 Jan 2024	12.49	12.49	12.49	12.49	12.49	80,333
01 Jan 2024	11.90	11.90	11.90	11.90	11.90	130,745
29 Dec 2023	11.34	11.34	11.34	11.34	11.34	-
28 Dec 2023	11.34	11.34	11.34	11.34	11.34	-
27 Dec 2023	11.34	11.34	11.34	11.34	11.34	-
26 Dec 2023	11.60	11.60	11.34	11.34	11.34	99,703
22 Dec 2023	11.93	11.93	11.93	11.93	11.93	-
21 Dec 2023	11.93	11.93	11.93	11.93	11.93	-
20 Dec 2023	11.93	11.93	11.93	11.93	11.93	-
19 Dec 2023	11.93	11.93	11.93	11.93	11.93	-
18 Dec 2023	12.05	12.49	11.93	11.93	11.93	317,735
15 Dec 2023	12.55	12.55	12.55	12.55	12.55	-
14 Dec 2023	12.55	12.55	12.55	12.55	12.55	-
13 Dec 2023	12.55	12.55	12.55	12.55	12.55	-
12 Dec 2023	12.55	12.55	12.55	12.55	12.55	-
11 Dec 2023	12.82	12.82	11.80	12.55	12.55	356,749
08 Dec 2023	12.21	12.21	12.21	12.21	12.21	-
07 Dec 2023	12.21	12.21	12.21	12.21	12.21	-
06 Dec 2023	12.21	12.21	12.21	12.21	12.21	-
05 Dec 2023	12.21	12.21	12.21	12.21	12.21	-
04 Dec 2023	13.08	13.08	11.84	12.21	12.21	763,848
01 Dec 2023	12.46	12.46	12.46	12.46	12.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.11(+0.14%)

GOLD FUTURES2,313.40+3.80(+0.16%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,166.07+1,006.72(+2.18%)

Best UK mortgage deals of the week

Reliance Capital Limited (RELCAPITAL.BO)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.11(+0.14%)

GOLD FUTURES
2,313.40
+3.80(+0.16%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,166.07
+1,006.72(+2.18%)