Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-05-01 3:45PM EDT | 17.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 125 | 101 | 0.00% |
| RELY240517C00020000 | 2024-05-01 1:47PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 12.50% |
| RELY240517C00022500 | 2024-05-01 1:39PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 300 | 25.00% |
| RELY240517C00025000 | 2024-05-01 3:22PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 510 | 635 | 50.00% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-05-01 1:47PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 25.00% |
| RELY240517P00017500 | 2024-05-01 3:36PM EDT | 17.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 144 | 0.39% |
| RELY240517P00020000 | 2024-05-01 3:36PM EDT | 20.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 0.00% |
| RELY240517P00022500 | 2024-05-01 2:45PM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.