Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-05-02 3:51PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 112 | 54.30% |
| RELY240517C00020000 | 2024-05-03 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 129 | 76.56% |
| RELY240517C00022500 | 2024-05-03 10:07AM EDT | 22.50 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 2 | 297 | 101.56% |
| RELY240517C00025000 | 2024-05-01 3:22PM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 510 | 635 | 121.88% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 284.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-05-03 2:14PM EDT | 15.00 | 0.30 | 0.00 | 0.50 | -0.12 | -28.57% | 31 | 19 | 38.87% |
| RELY240517P00017500 | 2024-05-03 12:26PM EDT | 17.50 | 2.41 | 2.20 | 2.80 | +0.16 | +7.11% | 7 | 140 | 81.05% |
| RELY240517P00020000 | 2024-05-03 2:18PM EDT | 20.00 | 4.70 | 5.00 | 5.30 | -0.04 | -0.84% | 37 | 129 | 89.84% |
| RELY240517P00022500 | 2024-05-02 11:04AM EDT | 22.50 | 7.00 | 6.10 | 8.20 | 0.00 | - | - | 0 | 208.98% |
© 2024 Yahoo. All rights reserved.