Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00025000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 29.80 | 22.10 | 25.80 | 0.00 | - | 1 | 0 | 259.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816P00025000 | 2024-03-12 10:06AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 118.16% |