VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240816C00030000 | 2024-01-17 3:37PM EDT | 2024-08-16 | 22.10 | 18.60 | 23.40 | 0.00 | - | 2 | 4 | 248.39% |
| REMX241115C00030000 | 2024-05-17 2:04PM EDT | 2024-11-15 | 27.20 | 13.00 | 17.90 | 0.00 | - | 6 | 6 | 74.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240816P00030000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 132.03% |
| REMX241115P00030000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.