Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240719C00044000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.80 | 0.00 | - | - | 17 | 35.16% |
REMX240816C00044000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 2.00 | 0.00 | 3.80 | +2.00 | - | - | 1 | 72.12% |