UK markets open in 29 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.22 -1.49 (-0.01%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,121.73 -938.00 (-1.91%)
VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719C00045000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REMX240816C00045000 | 2024-04-08 1:41PM EDT | 2024-08-16 | 10.88 | 8.50 | 10.70 | 0.00 | - | 2 | 3 | 156.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719P00045000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REMX240816P00045000 | 2024-04-22 10:55AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REMX241115P00045000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.