Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00046000 | 2024-04-11 10:05AM EDT | 2024-08-16 | 10.00 | 8.60 | 10.70 | 0.00 | - | 2 | 52 | 162.77% |
REMX241115C00046000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240719P00046000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REMX240816P00046000 | 2024-06-13 10:33AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REMX241115P00046000 | 2024-06-17 12:27PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |