VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719C00048000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REMX240816C00048000 | 2024-04-03 1:35PM EDT | 2024-08-16 | 8.10 | 6.70 | 7.90 | 0.00 | - | 51 | 61 | 137.04% |
| REMX241115C00048000 | 2024-06-05 10:40AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719P00048000 | 2024-06-11 2:16PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REMX240816P00048000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REMX241115P00048000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.