UK markets open in 12 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,024.49 -3.22 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,141.54 -974.75 (-1.98%)
VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240816C00051000 | 2024-04-05 12:03PM EDT | 2024-08-16 | 6.00 | 3.10 | 6.80 | 0.00 | - | 3 | 3 | 115.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719P00051000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 4.60 | 7.90 | 0.00 | - | - | 1 | 50.20% |
| REMX240816P00051000 | 2024-01-22 12:19PM EDT | 2024-08-16 | 5.50 | 4.80 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| REMX241115P00051000 | 2024-05-13 2:55PM EDT | 2024-11-15 | 2.20 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 22.63% |
| REMX250221P00051000 | 2024-06-20 3:11PM EDT | 2025-02-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.