Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00052000 | 2024-06-07 12:48PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REMX241115C00052000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240719P00052000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REMX240816P00052000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 3.23 | 0.25 | 5.00 | 0.00 | - | - | 1 | 0.00% |
REMX241115P00052000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 5.01 | 2.80 | 6.80 | 0.00 | - | 5 | 0 | 0.00% |