Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240719C00053000 | 2024-06-10 1:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
REMX240816C00053000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REMX241115C00053000 | 2024-06-21 11:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240719P00053000 | 2024-06-12 11:56AM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |