Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240816C00056000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 3.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 68.60% |
REMX241115C00056000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 66.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REMX240719P00056000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.90 | 9.40 | 13.40 | 0.00 | - | - | 1 | 90.14% |
REMX241115P00056000 | 2024-05-23 10:51AM EDT | 2024-11-15 | 6.00 | 11.00 | 15.30 | 0.00 | - | - | 2 | 59.86% |